24H 最高$6.32
24H 最低$5.77
今日开盘$6.2
24H 成交量$4.17万
流通市值—
24H 涨跌额(-$0.13)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 380 |
1000CAT1000CAT
|
$0.00155 | $0.001619 | $0.001518 | $29.90万 | — | -3.67% |
| 62 |
ICPInternet Computer
|
$2.592 | $2.61 | $2.49 | $647.02万 | $14.11亿 | 2.01% |
| 232 |
ZBTZerobase
|
$0.0565 | $0.0584 | $0.0552 | $66.31万 | $1,254.04万 | 0.53% |
| 391 |
HYPERHyperlane
|
$0.0459 | $0.0465 | $0.0443 | $29.26万 | $799.12万 | -0.43% |
| 505 |
CHRChromia
|
$0.01364 | $0.01398 | $0.0132 | $16.53万 | $1,343.26万 | -1.52% |
| 422 |
EULEuler
|
$0.875 | $0.886 | $0.838 | $25.71万 | $1,605.29万 | 0.46% |
| 276 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01786 | $47.34万 | $6,405.17万 | -1.99% |
| 105 |
APEApeCoin
|
$0.0951 | $0.0977 | $0.0907 | $258.29万 | $6,938.37万 | 2.70% |
| 169 |
AXTIBAXTIB
|
$43.21 | $46.01 | $40.04 | $105.85万 | — | -2.66% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.05 | $142.91 | $133.18 | $567.88万 | $4,034.79万 | -1.71% |
| 231 |
EWYBEWYB
|
$143.62 | $149.14 | $142.60 | $66.96万 | — | -1.06% |
| 140 |
ORDIOrdinals
|
$3.119 | $3.20 | $3.02 | $138.25万 | $6,521.53万 | -1.42% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.17万 | $5.50亿 | 0.72% |
| 343 |
YFIyearn.finance
|
$1808 | $1,878.00 | $1,779.00 | $35.77万 | $6,243.02万 | -3.21% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 350 |
DELLBDELLB
|
$367.13 | $383.19 | $335.67 | $34.65万 | — | 2.42% |