24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.74亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 249 |
1000CAT1000CAT
|
$0.001621 | $0.001695 | $0.001586 | $61.66万 | — | -2.88% |
| 107 |
ICPInternet Computer
|
$2.41 | $2.45 | $2.38 | $215.86万 | $13.37亿 | 0.50% |
| 317 |
ZBTZerobase
|
$0.0588 | $0.0596 | $0.0583 | $44.11万 | $1,303.05万 | 0.34% |
| 143 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0478 | $124.66万 | $953.54万 | -9.02% |
| 628 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $8.46万 | $1,430.84万 | -2.18% |
| 439 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.11万 | $1,733.27万 | -2.36% |
| 319 |
2ZDoubleZero
|
$0.01933 | $0.02022 | $0.01905 | $43.95万 | $6,852.36万 | -3.01% |
| 190 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1004 | $86.18万 | $7,769.69万 | -2.32% |
| 232 |
AXTIBAXTIB
|
$41.25 | $43.92 | $37.93 | $70.22万 | — | 4.75% |
| 388 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 484 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$131.82 | $136.17 | $125.60 | $1,042.24万 | $4,034.79万 | 4.59% |
| 159 |
EWYBEWYB
|
$140.64 | $143.64 | $135.90 | $106.42万 | — | 3.36% |
| 222 |
ORDIOrdinals
|
$3.204 | $3.28 | $3.16 | $72.09万 | $6,719.65万 | -0.31% |
| 125 |
ATOMCosmos
|
$1.379 | $1.40 | $1.36 | $156.75万 | $5.37亿 | 1.03% |
| 380 |
YFIyearn.finance
|
$1952 | $2,018.00 | $1,935.00 | $32.52万 | $6,673.56万 | -2.45% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 479 |
DELLBDELLB
|
$342.19 | $354.61 | $329.08 | $20.99万 | — | 3.07% |
相关站点
共 40 个
Gains Network _币种排行
BEB _比特币行情
Injective _币种排行
Initia _加密货币行情
BENQI _加密货币行情
Arbitrum _以太坊ETH价格
SNXXB _比特币
THORChain _比特币
Hyperliquid _以太坊ETH价格
Filecoin _比特币
Gram _比特币行情
莱特币 _比特币行情
Polygon _加密货币行情
波场 _数字货币市值
Filecoin _比特币行情
SNXXB _数字货币市值
QQQB _币种排行
First Digital _以太坊ETH价格
恒星币 _加密货币行情
Plasma _BTC行情
AMDB _比特币
Ether.fi _BTC行情
THORChain _加密货币行情
AMDB _比特币
EUR _以太坊ETH价格
Ethena USDe _比特币
Meteora _加密货币行情
TONToken _比特币
Quant _币种排行
BitTensor _比特币行情
Prometeus _数字货币市值
RWUSD _比特币
ONEchain _币种排行
Aave _以太坊ETH价格
NFPrompt _数字货币市值
Filecoin _加密货币行情
比特币 _币种排行
Gram _数字货币市值
比特现金 _比特币
Ethena _比特币