24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02009
24H 成交量$8.17万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 259 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.54万 | — | -2.53% |
| 92 |
ICPInternet Computer
|
$2.499 | $2.50 | $2.34 | $312.17万 | $13.28亿 | 4.21% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.46万 | $1,293.21万 | 0.00% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.87万 | $1,378.88万 | -2.48% |
| 473 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 219 |
2ZDoubleZero
|
$0.01967 | $0.01992 | $0.0188 | $80.83万 | $6,631.14万 | -0.05% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.95万 | $7,445.07万 | -2.63% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $722.29万 | $4,034.79万 | -3.62% |
| 178 |
EWYBEWYB
|
$139.77 | $143.64 | $137.67 | $107.18万 | — | -2.48% |
| 214 |
ORDIOrdinals
|
$3.188 | $3.25 | $3.12 | $83.86万 | $6,636.40万 | -0.38% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.47万 | $5.38亿 | 1.17% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.36% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Ether.fi _比特币行情
Test _以太坊ETH价格
Solana _比特币
瑞波币 _数字货币市值
Solana _数字货币市值
ONEchain _加密货币行情
ONEchain _比特币
Pyth Network _加密货币行情
Ripple USD _比特币
Ripple USD _数字货币市值
Ondo _数字货币市值
Render _数字货币市值
Artificial _比特币
Quant _加密货币行情
Tether Gold _比特币
Aerodrome _数字货币市值
比特币
Prometeus _币种排行
Avalanche _比特币
狗币 _比特币
Test _比特币行情
KORUB _BTC行情
TQQQB _数字货币市值
波场 _数字货币市值
Worldcoin _以太坊ETH价格
达世币 _BTC行情
Test _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _BTC行情
BEAMX _BTC行情
First Digital _比特币行情
Aave _比特币
Ripple USD _币种排行
USDC _以太坊ETH价格
Worldcoin _BTC行情
比特现金 _数字货币市值
USDC _数字货币市值
Pump.fun _比特币行情
USDC _币种排行