24H 最高$0.01435
24H 最低$0.01359
今日开盘$0.01369
24H 成交量$16.09万
流通市值$365.21万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 259 |
1000CAT1000CAT
|
$0.001615 | $0.001672 | $0.001586 | $63.65万 | — | -2.71% |
| 93 |
ICPInternet Computer
|
$2.474 | $2.49 | $2.34 | $308.29万 | $13.28亿 | 3.43% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.69万 | $1,293.21万 | -0.17% |
| 142 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0475 | $144.36万 | $854.58万 | -11.67% |
| 587 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.35% |
| 472 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $24.71万 | $1,658.17万 | -2.09% |
| 218 |
2ZDoubleZero
|
$0.01964 | $0.01992 | $0.0188 | $80.58万 | $6,631.14万 | -0.05% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.92万 | $7,445.07万 | -1.96% |
| 245 |
AXTIBAXTIB
|
$39.23 | $43.92 | $37.83 | $70.73万 | — | -9.11% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.73 | $136.17 | $127.49 | $723.47万 | $4,034.79万 | -4.00% |
| 174 |
EWYBEWYB
|
$139.3 | $143.64 | $137.67 | $108.21万 | — | -2.76% |
| 215 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.12 | $83.97万 | $6,636.40万 | -0.56% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 481 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.02万 | $6,497.38万 | 0.00% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 555 |
DELLBDELLB
|
$334.39 | $353.03 | $321.91 | $17.64万 | — | -4.46% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
大零币 _比特币
BENQI _以太坊ETH价格
Pump.fun _比特币行情
THORChain _比特币行情
Polkadot _币种排行
波场 _加密货币行情
StraitsX USD _BTC行情
Polkadot _比特币行情
QQQB _比特币
Official _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
比特现金 _加密货币行情
Bubblemaps _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ripple USD _BTC行情
比特币 _加密货币行情
Act I : The _币种排行
Chainlink _BTC行情
比特现金 _以太坊ETH价格
KORUB _数字货币市值
NBISB _BTC行情
Injective _数字货币市值
Artificial _比特币行情
Gram _以太坊ETH价格
Arbitrum _以太坊ETH价格
Midnight _数字货币市值
瑞波币 _比特币行情
Aptos _BTC行情
牛来 _BTC行情
Ethena USDe _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _BTC行情
牛来 _比特币
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
Plasma _比特币