24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 249 |
1000CAT1000CAT
|
$0.001639 | $0.001695 | $0.001586 | $64.20万 | — | -2.50% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.37 | $237.63万 | $13.37亿 | -0.37% |
| 306 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0583 | $48.04万 | $1,303.05万 | 1.19% |
| 144 |
HYPERHyperlane
|
$0.0491 | $0.0556 | $0.0478 | $128.76万 | $953.54万 | -9.74% |
| 621 |
CHRChromia
|
$0.01439 | $0.01507 | $0.01414 | $10.00万 | $1,430.84万 | -2.18% |
| 457 |
EULEuler
|
$0.911 | $0.943 | $0.895 | $25.05万 | $1,733.27万 | -2.57% |
| 279 |
2ZDoubleZero
|
$0.01928 | $0.02022 | $0.01905 | $53.84万 | $6,852.36万 | -2.68% |
| 190 |
APEApeCoin
|
$0.1011 | $0.1059 | $0.0996 | $87.99万 | $7,769.69万 | -2.79% |
| 216 |
AXTIBAXTIB
|
$40.5 | $43.92 | $37.93 | $77.04万 | — | 3.26% |
| 398 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 497 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.73 | $136.17 | $126.00 | $1,076.28万 | $4,034.79万 | 3.70% |
| 165 |
EWYBEWYB
|
$139.62 | $143.64 | $136.54 | $106.55万 | — | 2.26% |
| 207 |
ORDIOrdinals
|
$3.21 | $3.28 | $3.15 | $80.10万 | $6,719.65万 | -0.22% |
| 123 |
ATOMCosmos
|
$1.385 | $1.40 | $1.36 | $169.50万 | $5.37亿 | 1.10% |
| 371 |
YFIyearn.finance
|
$1957 | $2,018.00 | $1,923.00 | $35.10万 | $6,673.56万 | -1.86% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 495 |
DELLBDELLB
|
$336.23 | $354.61 | $329.08 | $20.49万 | — | 0.59% |
相关站点
共 40 个
Aptos _BTC行情
Polkadot _比特币行情
Injective _以太坊ETH价格
Pyth Network _BTC行情
艾达币 _BTC行情
SNXXB _比特币
BEAMX _BTC行情
Tether Gold _币种排行
RWUSD _币种排行
Gram _比特币行情
Reserve Rights _比特币行情
Polygon _以太坊ETH价格
BENQI _比特币行情
Near Protocol _加密货币行情
Polygon _BTC行情
Midnight _BTC行情
Hyperliquid _比特币行情
NEXPACE _加密货币行情
Polkadot _BTC行情
Ether.fi _币种排行
PAX Gold _以太坊ETH价格
Arbitrum _加密货币行情
Internet _以太坊ETH价格
Particle _BTC行情
Pepe _数字货币市值
Uniswap _以太坊ETH价格
Reserve Rights _加密货币行情
USD1 _BTC行情
Test _BTC行情
BENQI _BTC行情
Sign _数字货币市值
Act I : The _比特币行情
Holo _币种排行
大零币 _BTC行情
RWUSD _数字货币市值
Pudgy Penguins _币种排行
Pepe _加密货币行情
Initia _比特币行情
Quant _比特币
以太坊 _比特币