24H 最高$5.49
24H 最低$5.02
今日开盘$5.45
24H 成交量$9.51万
流通市值—
24H 涨跌额(-$0.16)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 264 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.74万 | — | -2.07% |
| 67 |
ICPInternet Computer
|
$2.575 | $2.60 | $2.34 | $556.60万 | $13.28亿 | 7.52% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.81万 | $1,293.21万 | -0.17% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.50万 | $854.58万 | -9.55% |
| 589 |
CHRChromia
|
$0.01428 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -0.14% |
| 505 |
EULEuler
|
$0.898 | $0.929 | $0.881 | $21.91万 | $1,658.17万 | 0.00% |
| 196 |
2ZDoubleZero
|
$0.02005 | $0.0203 | $0.0188 | $91.30万 | $6,631.14万 | 4.16% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $86.08万 | $7,445.07万 | -1.08% |
| 215 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.99万 | — | -5.08% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$136.37 | $136.72 | $127.49 | $858.53万 | $4,034.79万 | 2.41% |
| 182 |
EWYBEWYB
|
$144.05 | $144.38 | $137.67 | $100.42万 | — | 2.03% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.48万 | $6,636.40万 | 0.88% |
| 121 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $187.33万 | $5.38亿 | 2.26% |
| 475 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.69万 | $6,497.38万 | -0.20% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 503 |
DELLBDELLB
|
$347.03 | $353.03 | $321.91 | $22.11万 | — | -0.82% |
相关站点
共 40 个
狗币 _数字货币市值
币安币 _比特币
Binance _比特币
Uniswap _BTC行情
TQQQB _加密货币行情
瑞波币 _比特币行情
Internet _以太坊ETH价格
Ripple USD _比特币
Solana _比特币行情
狗币 _币种排行
StraitsX USD _以太坊ETH价格
Aptos _BTC行情
Internet _加密货币行情
BEAMX _比特币
Plasma _以太坊ETH价格
AMDB _比特币行情
KORUB _BTC行情
NBISB _比特币行情
Wrapped _数字货币市值
Ondo _币种排行
Aptos _比特币行情
达世币 _以太坊ETH价格
Ripple USD _币种排行
Near Protocol _比特币行情
Internet _以太坊ETH价格
Near Protocol _BTC行情
QQQB _比特币
瑞波币 _BTC行情
Ondo _加密货币行情
BFUSD _比特币
ONEchain _BTC行情
USD1 _数字货币市值
USD1 _数字货币市值
Solana _BTC行情
Avalanche _BTC行情
Polkadot _BTC行情
达世币 _以太坊ETH价格
LayerZero _以太坊ETH价格
LayerZero _比特币行情
比特现金 _币种排行