24H 最高$0.9975
24H 最低$0.9962
今日开盘$0.9967
24H 成交量$1,536.72万
流通市值$2.81亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 315 |
1000CAT1000CAT
|
$0.001479 | $0.001582 | $0.001472 | $35.56万 | — | -6.27% |
| 63 |
ICPInternet Computer
|
$2.388 | $2.65 | $2.35 | $592.35万 | $14.46亿 | -9.06% |
| 237 |
ZBTZerobase
|
$0.0549 | $0.0583 | $0.0546 | $52.94万 | $1,258.71万 | -5.18% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 455 |
CHRChromia
|
$0.01318 | $0.01414 | $0.01315 | $18.14万 | $1,352.04万 | -5.86% |
| 409 |
EULEuler
|
$0.853 | $0.907 | $0.852 | $22.91万 | $1,661.48万 | -4.69% |
| 246 |
2ZDoubleZero
|
$0.01728 | $0.01908 | $0.01726 | $48.90万 | $6,472.03万 | -9.05% |
| 199 |
APEApeCoin
|
$0.0876 | $0.0961 | $0.0875 | $69.99万 | $7,018.05万 | -8.18% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 346 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 350 |
EWYBEWYB
|
$140.74 | $144.37 | $139.66 | $30.78万 | — | -2.42% |
| 162 |
ORDIOrdinals
|
$2.98 | $3.24 | $2.97 | $92.40万 | $6,656.31万 | -7.11% |
| 127 |
ATOMCosmos
|
$1.345 | $1.43 | $1.32 | $142.08万 | $5.41亿 | -5.15% |
| 424 |
YFIyearn.finance
|
$1751 | $1,838.00 | $1,741.00 | $21.66万 | $6,071.05万 | -4.63% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |