24H 最高$0.01197
24H 最低$0.01128
今日开盘$0.01153
24H 成交量$23.35万
流通市值$1,143.15万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 250 |
1000CAT1000CAT
|
$0.001649 | $0.001672 | $0.001586 | $69.30万 | — | 1.67% |
| 67 |
ICPInternet Computer
|
$2.588 | $2.60 | $2.34 | $602.62万 | $13.28亿 | 8.19% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.45万 | $1,293.21万 | -1.02% |
| 135 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.86万 | $854.58万 | -9.93% |
| 591 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.59万 | $1,378.88万 | -0.42% |
| 514 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $20.86万 | $1,658.17万 | -0.89% |
| 195 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.06万 | $6,631.14万 | 3.95% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.95万 | $7,445.07万 | -1.77% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $137.65 | $127.49 | $884.41万 | $4,034.79万 | 3.67% |
| 155 |
EWYBEWYB
|
$144.62 | $144.98 | $137.67 | $125.81万 | — | 3.16% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.19万 | $6,636.40万 | 0.60% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $184.02万 | $5.38亿 | 0.94% |
| 470 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 496 |
DELLBDELLB
|
$347.98 | $353.03 | $321.91 | $22.73万 | — | 0.62% |
相关站点
共 40 个
Aave _BTC行情
United Stables _加密货币行情
Artificial _以太坊ETH价格
Quant _数字货币市值
Hedera _比特币行情
Internet _币种排行
比特现金 _比特币
BEB _BTC行情
Artificial _币种排行
Pyth Network _币种排行
Internet _比特币行情
Aster _BTC行情
QQQB _BTC行情
NBISB _比特币
Polkadot _比特币
NBISB _比特币
Ether.fi _加密货币行情
TQQQB _BTC行情
Solana _数字货币市值
Gram _以太坊ETH价格
恒星币 _币种排行
牛来 _加密货币行情
Act I : The _比特币行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
Filecoin _加密货币行情
Holo _加密货币行情
First Digital _比特币
USDC _BTC行情
狗币 _BTC行情
Shiba Inu _比特币
Aerodrome _币种排行
狗币 _BTC行情
AMDB _加密货币行情
Pepe _以太坊ETH价格
Artificial _比特币
Bubblemaps _BTC行情
Ondo _数字货币市值
TONToken _比特币
Polygon _以太坊ETH价格