24H 最高$240.50
24H 最低$226.50
今日开盘$237.4
24H 成交量$622.44万
流通市值$46.09亿
24H 涨跌额(-$6.30)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.63万 | $854.58万 | -9.57% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 194 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $92.12万 | $6,631.14万 | 4.38% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.38% |
| 215 |
AXTIBAXTIB
|
$41.02 | $43.42 | $37.83 | $82.72万 | — | -4.56% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.03 | $137.27 | $127.49 | $888.32万 | $4,034.79万 | 2.36% |
| 164 |
EWYBEWYB
|
$144.71 | $144.91 | $137.67 | $121.90万 | — | 2.68% |
| 232 |
ORDIOrdinals
|
$3.202 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.50% |
| 120 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $186.56万 | $5.38亿 | 1.88% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 503 |
DELLBDELLB
|
$348.1 | $353.03 | $321.91 | $22.34万 | — | -0.08% |
相关站点
共 40 个
Filecoin _加密货币行情
Official _比特币行情
Pyth Network _数字货币市值
Official _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
TONToken _BTC行情
Official _以太坊ETH价格
Holo _加密货币行情
Aster _比特币行情
大零币 _加密货币行情
Hyperliquid _币种排行
Sophon _加密货币行情
Pump.fun _以太坊ETH价格
BEB _BTC行情
SOXSB _加密货币行情
Pyth Network _比特币
TONToken _以太坊ETH价格
大零币 _BTC行情
ONEchain _数字货币市值
AMDB _比特币
波场 _比特币
Quant _数字货币市值
ONEchain _BTC行情
BEAMX _比特币行情
Official _数字货币市值
CyberConnect _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
Worldcoin _币种排行
Bubblemaps _币种排行
狗币 _数字货币市值
Ripple USD _比特币行情
MegaETH _加密货币行情
牛来 _币种排行
Arbitrum _BTC行情
Chainlink _比特币行情
KORUB _数字货币市值
Plasma _以太坊ETH价格
莱特币 _以太坊ETH价格