24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1309
24H 成交量$107.28万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 261 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $62.19万 | — | -1.88% |
| 69 |
ICPInternet Computer
|
$2.583 | $2.59 | $2.34 | $525.86万 | $13.28亿 | 7.90% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 136 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $154.06万 | $854.58万 | -11.22% |
| 590 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -1.05% |
| 496 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.58万 | $1,658.17万 | -0.56% |
| 196 |
2ZDoubleZero
|
$0.0199 | $0.0203 | $0.0188 | $90.33万 | $6,631.14万 | 3.16% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.86万 | $7,445.07万 | -1.67% |
| 229 |
AXTIBAXTIB
|
$40.41 | $43.46 | $37.83 | $76.11万 | — | -6.72% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.74 | $135.76 | $127.49 | $775.86万 | $4,034.79万 | 0.75% |
| 212 |
EWYBEWYB
|
$142.63 | $143.38 | $137.67 | $83.54万 | — | 1.63% |
| 217 |
ORDIOrdinals
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,636.40万 | 0.95% |
| 122 |
ATOMCosmos
|
$1.403 | $1.41 | $1.36 | $183.70万 | $5.38亿 | 2.48% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.10% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 500 |
DELLBDELLB
|
$343.4 | $353.03 | $321.91 | $21.99万 | — | -1.58% |
相关站点
共 40 个
Render _BTC行情
BEAMX _比特币
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
比特币 _数字货币市值
Ether.fi _加密货币行情
Filecoin _加密货币行情
Ondo _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
Hedera _加密货币行情
Ondo _币种排行
Pudgy Penguins _以太坊ETH价格
Particle _以太坊ETH价格
USD.AI _币种排行
CyberConnect _以太坊ETH价格
First Digital _比特币行情
SOXSB _BTC行情
Holo _BTC行情
Midnight _BTC行情
SOXSB _加密货币行情
Ethena _BTC行情
ONEchain _币种排行
QQQB _比特币行情
Official _加密货币行情
Polkadot _加密货币行情
以太坊 _比特币行情
Prometeus _比特币行情
EUR _BTC行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币行情
Injective _加密货币行情
Artificial _BTC行情
RWUSD _币种排行
Near Protocol _加密货币行情
Pepe _比特币
MegaETH _加密货币行情
Injective _比特币行情
BitTensor _比特币行情
Solana _以太坊ETH价格