24H 最高$0.1746
24H 最低$0.1558
今日开盘$0.1742
24H 成交量$1,987.07万
流通市值$10.87亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 265 |
1000CAT1000CAT
|
$0.001616 | $0.001672 | $0.001586 | $62.03万 | — | -1.70% |
| 68 |
ICPInternet Computer
|
$2.562 | $2.59 | $2.34 | $546.77万 | $13.28亿 | 7.06% |
| 263 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.57万 | $1,293.21万 | 0.00% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.36万 | $854.58万 | -10.30% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.49% |
| 501 |
EULEuler
|
$0.902 | $0.929 | $0.881 | $22.09万 | $1,658.17万 | 0.56% |
| 196 |
2ZDoubleZero
|
$0.01986 | $0.0203 | $0.0188 | $90.61万 | $6,631.14万 | 3.38% |
| 210 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.97万 | $7,445.07万 | -1.08% |
| 216 |
AXTIBAXTIB
|
$40.91 | $43.46 | $37.83 | $81.76万 | — | -5.26% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.34 | $135.76 | $127.49 | $828.55万 | $4,034.79万 | 2.10% |
| 186 |
EWYBEWYB
|
$143.66 | $143.66 | $137.67 | $97.10万 | — | 2.21% |
| 222 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $78.79万 | $6,636.40万 | 0.88% |
| 121 |
ATOMCosmos
|
$1.411 | $1.42 | $1.36 | $186.70万 | $5.38亿 | 2.92% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | 0.20% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 503 |
DELLBDELLB
|
$346.21 | $353.03 | $321.91 | $22.02万 | — | -0.76% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _BTC行情
PAX Gold _比特币
比特现金 _比特币行情
Chainlink _BTC行情
EUR _加密货币行情
Avalanche _数字货币市值
Aster _比特币行情
Filecoin _加密货币行情
QQQB _比特币
Pyth Network _币种排行
SOXSB _比特币行情
CyberConnect _币种排行
艾达币 _加密货币行情
Caldera _比特币行情
Official _以太坊ETH价格
Caldera _数字货币市值
恒星币 _数字货币市值
以太坊 _BTC行情
Sophon _以太坊ETH价格
Caldera _币种排行
比特现金 _加密货币行情
Filecoin _加密货币行情
First Digital _比特币行情
Plasma _BTC行情
Polkadot _以太坊ETH价格
Aave _数字货币市值
大零币 _BTC行情
Polkadot _比特币行情
NFPrompt _比特币
PAX Gold _加密货币行情
Injective _币种排行
SOXSB _币种排行
Hedera _BTC行情
莱特币 _比特币行情
狗币 _数字货币市值
以太坊 _数字货币市值
恒星币 _加密货币行情
BENQI _加密货币行情
Tether Gold _数字货币市值